Notice: Undefined variable: database_problem in /var/www/alldocs/home/rhodge/webtest/StockInfo/_GetTopListData.php on line 107

Notice: Undefined index: XN in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 80

Notice: Undefined index: XL in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 80

Notice: Undefined index: XX in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 80

Notice: Undefined index: X_NYSE in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 80

Notice: Undefined index: X_AMEX in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 80

Notice: Undefined index: X_CME in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 80

Notice: Undefined index: X_CAT in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 80

Notice: Undefined index: X_CAV in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 80

Notice: Undefined index: X_OTC in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 80

Notice: Undefined index: X_PINK in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 80

Notice: Undefined index: X_ARCA in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 80

Notice: Undefined index: X_BATS in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 80

Notice: Undefined index: X_OTCQB in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 80

Notice: Undefined index: X_OTCQX in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 80

Notice: Undefined index: X_SMAL in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 80

Notice: Undefined index: active_exchanges in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 88

Warning: count(): Parameter must be an array or an object that implements Countable in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 88

Notice: Undefined index: sort in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 96

Notice: Undefined index: show0 in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 111

Notice: Undefined index: in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 112

Notice: Trying to access array offset on value of type null in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 112

Notice: Undefined index: show1 in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 111

Notice: Undefined index: in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 112

Notice: Trying to access array offset on value of type null in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 112

Notice: Undefined index: show2 in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 111

Notice: Undefined index: in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 112

Notice: Trying to access array offset on value of type null in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 112

Notice: Undefined index: Price in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 123

Notice: Undefined index: TV in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 123

Notice: Undefined index: FCD in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 123

Notice: Undefined index: WN in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 134

Notice: Undefined index: hist in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 140

Notice: Undefined index: h_d in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 144

Notice: Undefined index: h_h in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 148

Notice: Undefined index: h_m in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 152

Notice: Undefined index: omh in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 158

Notice: Undefined index: hist in /var/www/alldocs/home/rhodge/webtest/StockInfo/_GetTopListData.php on line 110

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 560

Notice: Undefined index: symbol_list_type in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 572

Notice: Undefined index: symbol_list_type in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 605

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Undefined variable: database_problem in /var/www/alldocs/home/rhodge/webtest/StockInfo/_GetTopListData.php on line 134

Notice: Undefined index: hist in /var/www/alldocs/home/rhodge/webtest/StockInfo/_GetTopListData.php on line 146
Data delayed 15 - 20 minutes:

Notice: Undefined index: graphics in /var/www/alldocs/home/rhodge/webtest/StockInfo/_GetTopListData.php on line 170

Notice: Undefined index: graphics in /var/www/alldocs/home/rhodge/webtest/StockInfo/_GetTopListData.php on line 170

Notice: Undefined index: graphics in /var/www/alldocs/home/rhodge/webtest/StockInfo/_GetTopListData.php on line 170
Price ($) Volume Today (Shares) Change from the Close ($)
1.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
AERT - Aeries Technology, Inc. - Class A Ordinary Share		1.11128,225,1780.41
2.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
XPON - Expion360 Inc.		3.29367,104,2341.98
3.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
TRIB - Trinity Biotech plc - American Depositary Shares each representing 4 A Ordinary Shares		2.18201,118,5711.16
4.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
TPIC - TPI Composites, Inc.		0.2869603,997,6450.1309
5.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
DLPN - Dolphin Entertainment, Inc.		1.369,218,2370.19
6.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
SNOA - Sonoma Pharmaceuticals, Inc.		5.2368,152,7812.18
7.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
BMRA - Biomerica, Inc.		3.6738,988,4820.64
8.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
ONMD - OneMedNet Corp - Class A		0.9300291,826,8580.4500
9.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
XOS - Xos, Inc.		3.4122,935,118-0.08
10.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
IVP - Inspire Veterinary Partners, Inc. - Class A		1.1446,343,1680.33
11.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
IVEG - iShares Emergent Food and AgTech Multisector ETF		21.67117,511-0.16
12.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
IPWR - Ideal Power Inc.		5.111,177,0081.21
13.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
UFIV - US Treasury 5 Year Note ETF		49.10434,939-0.11
14.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
ADD - Color Star Technology Co., Ltd. - Class A Ordinary Shares		0.144440,189,574-0.0336
15.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
XOSWW - Xos, Inc. - Warrants		0.01681,261,470-0.0008
16.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
ADNWW - Advent Technologies Holdings, Inc. - Warrant		0.02262,610,1000.0052
17.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
LIVE - Live Ventures Incorporated		18.48494,9373.30
18.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
FTXR - First Trust Nasdaq Transportation ETF		33.9690,999-0.30
19.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
AACI - Armada Acquisition Corp. II - Class A Ordinary Shares		10.321,390,8310.01
20.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
ATNFW - 180 Life Sciences Corp. - Warrant		0.46004,674,104-0.0899
21.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
NOA - North American Construction Group Ltd. Common Shares (no par)		12.69843,266-4.08
22.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
AAME - Atlantic American Corporation		3.09142,7630.64
23.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
SPNS - Sapiens International Corporation N.V. - Common Shares		42.605,330,2930.04
24.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
COE - 51Talk Online Education Group American depositary shares, each representing 60 Class A ordinary shares		27.90136,845-4.85
25.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
FOSL - Fossil Group, Inc.		2.333,631,5960.52

Notice: Undefined variable: cookie_msg in /var/www/alldocs/home/rhodge/webtest/StockInfo/_GetTopListData.php on line 233