Notice: Undefined variable: database_problem in /var/www/alldocs/home/rhodge/webtest/StockInfo/_GetTopListData.php on line 107

Notice: Undefined index: XN in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 80

Notice: Undefined index: XL in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 80

Notice: Undefined index: XX in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 80

Notice: Undefined index: X_NYSE in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 80

Notice: Undefined index: X_AMEX in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 80

Notice: Undefined index: X_CME in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 80

Notice: Undefined index: X_CAT in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 80

Notice: Undefined index: X_CAV in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 80

Notice: Undefined index: X_OTC in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 80

Notice: Undefined index: X_PINK in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 80

Notice: Undefined index: X_ARCA in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 80

Notice: Undefined index: X_BATS in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 80

Notice: Undefined index: X_OTCQB in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 80

Notice: Undefined index: X_OTCQX in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 80

Notice: Undefined index: X_SMAL in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 80

Notice: Undefined index: active_exchanges in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 88

Warning: count(): Parameter must be an array or an object that implements Countable in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 88

Notice: Undefined index: sort in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 96

Notice: Undefined index: show0 in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 111

Notice: Undefined index: in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 112

Notice: Trying to access array offset on value of type null in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 112

Notice: Undefined index: show1 in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 111

Notice: Undefined index: in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 112

Notice: Trying to access array offset on value of type null in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 112

Notice: Undefined index: show2 in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 111

Notice: Undefined index: in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 112

Notice: Trying to access array offset on value of type null in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 112

Notice: Undefined index: Price in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 123

Notice: Undefined index: TV in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 123

Notice: Undefined index: FCD in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 123

Notice: Undefined index: WN in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 134

Notice: Undefined index: hist in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 140

Notice: Undefined index: h_d in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 144

Notice: Undefined index: h_h in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 148

Notice: Undefined index: h_m in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 152

Notice: Undefined index: omh in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 158

Notice: Undefined index: hist in /var/www/alldocs/home/rhodge/webtest/StockInfo/_GetTopListData.php on line 110

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 560

Notice: Undefined index: symbol_list_type in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 572

Notice: Undefined index: symbol_list_type in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 605

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 639

Notice: Undefined variable: database_problem in /var/www/alldocs/home/rhodge/webtest/StockInfo/_GetTopListData.php on line 134
Data from the last 5 minutes after the close:

Notice: Undefined index: graphics in /var/www/alldocs/home/rhodge/webtest/StockInfo/_GetTopListData.php on line 170

Notice: Undefined index: graphics in /var/www/alldocs/home/rhodge/webtest/StockInfo/_GetTopListData.php on line 170

Notice: Undefined index: graphics in /var/www/alldocs/home/rhodge/webtest/StockInfo/_GetTopListData.php on line 170
Price ($) Volume Today (Shares) Change from the Close ($)
1.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
RYDE - Ryde Group Ltd. Class A Ordinary Shares		0.4500557,510,8350.2736
2.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
FIXT - Procure Disaster Recovery Strategy ETF		37.811,511,9280.07
3.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
GURE - Gulf Resources, Inc.		0.810026,857,1470.2100
4.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
MTR - Mesa Royalty Trust		8.752,321,6032.22
5.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
RELI - Reliance Global Group, Inc.		2.9249,394,3280.75
6.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
LDTCW - LeddarTech Holdings Inc. - Warrants		0.00383,197,390-0.0111
7.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
BDRX		1.0354,480,9080.23
8.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
GHLD - Guild Holdings Company Class A		19.72820,5884.00
9.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
MRIN - Marin Software Incorporated		1.4448,437,0380.59
10.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
NWGL		5.635,037,4063.31
11.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
JPLD		51.895,439,930-0.03
12.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
APVO - Aptevo Therapeutics Inc.		5.13123,566,0662.31
13.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
IMRX - Immuneering Corporation - Class A		2.7713,198,6630.95
14.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
LGHL		3.3333,547,9760.55
15.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
PHGE - BiomX Inc. COmmon Stock		0.46802,276,9310.0780
16.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
LDTC - LeddarTech Holdings Inc. - Common Shares		0.152519,756,148-0.0375
17.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
BH.A - Biglari Holdings Inc. Class A		1,343.1010,50416.73
18.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
HSDT - Helius Medical Technologies, Inc. - Class A		0.360366,824,9810.0507
19.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
GOVX - GeoVax Labs, Inc.		0.924712,804,3800.0247
20.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
BRN - Barnwell Industries, Inc.		1.431,256,421-0.55
21.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
INVZW - Innoviz Technologies Ltd. - Warrant		0.12001,396,3960.0300
22.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
TPET - Trio Petroleum Corp.		1.4111,658,708-0.10
23.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
GHC - Graham Holdings Company		956.4174,5966.48
24.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
FAN - First Trust Global Wind Energy ETF		17.83726,260-0.05
25.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rhodge/webtest/StockInfo/TopList.php on line 740
PLPC - Preformed Line Products Company		155.48247,8732.17

Notice: Undefined variable: cookie_msg in /var/www/alldocs/home/rhodge/webtest/StockInfo/_GetTopListData.php on line 233